Nomad Foods Limited (NOMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00017500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 251 | 479 | 41.02% |
| NOMD240621C00017500 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.20 | 0.00 | - | 6 | 3 | 30.66% |
| NOMD240816C00017500 | 2024-05-02 2:28PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 61 | 31.93% |
| NOMD241115C00017500 | 2024-05-01 12:20PM EDT | 2024-11-15 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 7 | 31.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00017500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 92 | 40.23% |
| NOMD240621P00017500 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | 0.00 | - | 3 | 6 | 30.27% |
| NOMD240816P00017500 | 2024-04-30 1:50PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 29.00% |
© 2024 Yahoo. All rights reserved.