Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517C00020000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOMD240621C00020000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOMD240816C00020000 | 2024-05-01 1:24PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOMD241115C00020000 | 2024-04-09 11:47AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240517P00020000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOMD240621P00020000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.