UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,148.99 +36.83 (+0.09%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:1180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 8 | 59 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 3 | 26 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 12 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.50 | +16.13% | 2 | 43 | 2025-01-17 | 392.70 | 0.00 | - | 5 | 0 |
| 12.57 | 0.00 | - | 2 | 6 | 2025-06-20 | - | - | - | - | - |
| 30.75 | 0.00 | - | 3 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.