UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,311.20 -19.60 (-0.84%) DOW
39,140.23 +28.07 (+0.07%) Bitcoin GBP
48,265.96 -977.96 (-1.99%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:520.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2024-07-19 | 0.07 | -0.18 | -72.00% | 2 | 7 |
| 309.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.57 | 0.00 | - | 1 | 9 |
| 199.92 | 0.00 | - | - | 1 | 2024-09-20 | 2.89 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-10-18 | 2.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 1 | 42 |
| 196.88 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.63 | -0.77 | -14.26% | 1 | 199 |
| 288.63 | 0.00 | - | 1 | 17 | 2025-01-17 | 7.80 | 0.00 | - | 5 | 142 |
| - | - | - | - | - | 2025-03-21 | 23.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 26.20 | 0.00 | - | - | 14 |
| 361.25 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.07 | 0.00 | - | 1 | 24 |
| 256.05 | 0.00 | - | 1 | 1 | 2026-12-18 | 54.50 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.