UK markets closed

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
755.20+0.39 (+0.05%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:720.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.55+11.55+41.25%41102024-06-280.22-1.68-88.42%25996
36.90+0.90+2.50%4192024-07-051.49-2.86-65.75%122
39.84+6.48+19.42%392024-07-123.30-4.20-56.00%375
49.09+3.65+8.03%23192024-07-195.81-3.99-40.71%74267
35.900.00-21272024-07-2613.37-11.73-46.73%749
49.000.00-10112024-08-0216.05-5.05-23.93%2024
63.48+11.48+22.08%112222024-08-1618.00-7.38-29.08%17193
71.50+9.84+15.96%4782024-09-2028.50-3.30-10.38%274
-----2024-10-1836.320.00-11
74.850.00-3392024-11-1548.380.00-269
87.020.00-1212024-12-2099.750.00-136
101.50+5.85+6.12%101962025-01-1747.55-8.33-14.91%7132
113.50+3.40+3.09%4342025-03-2159.450.00-644
139.50+4.50+3.33%1152025-06-2091.600.00-255
155.600.00-1272026-01-1687.90-7.85-8.20%326
207.500.00-132026-12-18100.600.00--11