UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,327.50 +2.50 (+0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,694.12 +2.80 (+0.01%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.06 | +1.01% | 147 | 177 | 2024-06-14 | 16.75 | -3.79 | -18.45% | 42 | 26 |
| 10.50 | +1.70 | +19.32% | 33 | 372 | 2024-06-21 | 23.70 | -2.50 | -9.54% | 2 | 817 |
| 11.80 | -1.30 | -9.92% | 5 | 0 | 2024-06-28 | 73.60 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | 1 | 12 | 2024-07-05 | 18.45 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 5 | 4 | 2024-07-12 | 36.45 | 0.00 | - | 1 | 4 |
| 19.53 | +0.13 | +0.67% | 10 | 205 | 2024-07-19 | 29.25 | -5.85 | -16.67% | 4 | 173 |
| 33.80 | -0.20 | -0.59% | 1 | 194 | 2024-08-16 | 42.10 | 0.00 | - | 5 | 133 |
| 45.70 | +4.20 | +10.12% | 3 | 64 | 2024-09-20 | 51.60 | 0.00 | - | 2 | 69 |
| 63.15 | 0.00 | - | 8 | 39 | 2024-11-15 | 60.00 | -4.70 | -7.26% | 2 | 16 |
| 69.05 | +1.00 | +1.47% | 5 | 21 | 2024-12-20 | 99.75 | 0.00 | - | 1 | 36 |
| 76.25 | +0.81 | +1.07% | 1 | 200 | 2025-01-17 | 70.00 | 0.00 | - | 24 | 130 |
| 76.80 | 0.00 | - | 2 | 37 | 2025-03-21 | 80.50 | 0.00 | - | 10 | 44 |
| 100.65 | 0.00 | - | 1 | 10 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 55 |
| 139.01 | 0.00 | - | 1 | 26 | 2026-01-16 | 133.00 | 0.00 | - | 5 | 29 |
| 183.05 | 0.00 | - | 1 | 2 | 2026-12-18 | 100.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.