UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.81 -0.02 (-0.02%) GOLD FUTURES
2,310.80 -20.00 (-0.86%) DOW
39,155.91 +43.75 (+0.11%) Bitcoin GBP
48,245.68 -1,028.07 (-2.09%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:720.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.55 | +11.55 | +41.25% | 4 | 110 | 2024-06-28 | 0.22 | -1.68 | -88.42% | 259 | 96 |
| 36.90 | +0.90 | +2.50% | 4 | 19 | 2024-07-05 | 1.49 | -2.86 | -65.75% | 1 | 22 |
| 39.84 | +6.48 | +19.42% | 3 | 9 | 2024-07-12 | 3.30 | -4.20 | -56.00% | 3 | 75 |
| 49.09 | +3.65 | +8.03% | 2 | 319 | 2024-07-19 | 5.81 | -3.99 | -40.71% | 74 | 267 |
| 35.90 | 0.00 | - | 21 | 27 | 2024-07-26 | 13.37 | -11.73 | -46.73% | 7 | 49 |
| 49.00 | 0.00 | - | 10 | 11 | 2024-08-02 | 16.05 | -5.05 | -23.93% | 20 | 24 |
| 63.48 | +11.48 | +22.08% | 11 | 222 | 2024-08-16 | 18.00 | -7.38 | -29.08% | 17 | 193 |
| 71.50 | +9.84 | +15.96% | 4 | 78 | 2024-09-20 | 28.50 | -3.30 | -10.38% | 2 | 74 |
| - | - | - | - | - | 2024-10-18 | 36.32 | 0.00 | - | 1 | 1 |
| 74.85 | 0.00 | - | 3 | 39 | 2024-11-15 | 48.38 | 0.00 | - | 2 | 69 |
| 87.02 | 0.00 | - | 1 | 21 | 2024-12-20 | 99.75 | 0.00 | - | 1 | 36 |
| 101.50 | +5.85 | +6.12% | 10 | 196 | 2025-01-17 | 47.55 | -8.33 | -14.91% | 7 | 132 |
| 113.50 | +3.40 | +3.09% | 4 | 34 | 2025-03-21 | 59.45 | 0.00 | - | 6 | 44 |
| 139.50 | +4.50 | +3.33% | 1 | 15 | 2025-06-20 | 91.60 | 0.00 | - | 2 | 55 |
| 155.60 | 0.00 | - | 1 | 27 | 2026-01-16 | 87.90 | -7.85 | -8.20% | 3 | 26 |
| 207.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 100.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.