Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

95.57

-0.27

(-0.28%)

At close: 04:00PM EDT

95.88

+0.31

(+0.32%)

After hours:

07:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	95.49	96.25	93.18	95.57	95.57	3,568,600
26 May 2022	98.03	98.06	95.12	95.84	95.84	2,867,400
25 May 2022	98.22	99.50	96.75	98.29	98.29	2,415,600
24 May 2022	99.68	100.64	97.75	99.32	99.32	1,927,300
23 May 2022	97.73	102.20	97.04	101.48	101.48	2,622,200
20 May 2022	103.00	103.20	95.41	97.02	97.02	3,455,000
19 May 2022	100.51	102.87	100.24	101.36	101.36	2,693,500
18 May 2022	103.74	104.65	101.03	101.45	101.45	2,883,500
17 May 2022	102.97	104.43	101.18	104.15	104.15	2,718,100
16 May 2022	100.25	102.10	99.04	101.36	101.36	2,845,200
13 May 2022	98.05	100.87	97.63	98.95	98.95	2,599,100
12 May 2022	95.50	96.47	93.01	95.41	95.41	2,982,300
11 May 2022	94.98	99.92	94.96	97.03	97.03	3,229,200
10 May 2022	95.72	99.25	93.28	94.29	94.29	3,304,300
09 May 2022	100.59	101.00	92.44	92.87	92.87	5,212,000
06 May 2022	102.64	104.30	100.30	103.79	103.79	3,045,500
05 May 2022	107.72	107.82	102.04	103.52	103.52	3,919,700
04 May 2022	106.47	107.66	104.12	107.31	107.31	4,064,900
03 May 2022	103.00	106.94	99.35	105.62	105.62	8,118,100
02 May 2022	97.67	100.29	96.74	99.21	99.21	4,154,200
29 Apr 2022	102.41	104.75	97.89	98.25	98.25	4,584,300
28 Apr 2022	101.87	102.15	98.66	101.30	101.30	2,941,100
27 Apr 2022	99.99	101.89	97.13	101.09	101.09	3,300,800
26 Apr 2022	100.06	101.12	97.10	98.94	98.94	4,126,000
25 Apr 2022	99.99	100.70	96.01	99.58	99.58	7,622,000
22 Apr 2022	106.86	108.89	103.74	103.81	103.81	3,146,300
21 Apr 2022	113.76	114.13	107.03	107.91	107.91	3,536,200
20 Apr 2022	113.11	114.81	109.76	113.12	113.12	2,725,400
19 Apr 2022	113.69	113.91	111.42	113.34	113.34	2,427,900
18 Apr 2022	112.29	117.25	111.91	114.50	114.50	4,532,100
14 Apr 2022	109.48	112.88	109.25	112.00	112.00	2,850,000
13 Apr 2022	110.45	111.15	107.03	109.75	109.75	3,198,800
12 Apr 2022	108.42	110.20	107.79	108.86	108.86	2,621,600
11 Apr 2022	106.11	107.87	103.55	107.76	107.76	2,734,800
08 Apr 2022	106.05	107.82	104.50	106.02	106.02	3,077,300
07 Apr 2022	101.77	104.69	101.61	104.35	104.35	2,917,300
06 Apr 2022	101.10	104.39	100.65	101.18	101.18	3,449,900
05 Apr 2022	104.19	104.99	100.83	101.20	101.20	3,250,900
04 Apr 2022	104.98	105.31	100.91	102.80	102.80	3,510,100
01 Apr 2022	104.24	106.82	103.12	103.77	103.77	2,859,200
31 Mar 2022	102.85	105.50	102.02	103.99	103.99	3,685,500
30 Mar 2022	102.92	104.74	101.25	102.06	102.06	2,964,100
30 Mar 2022	0.48 Dividend
29 Mar 2022	100.26	102.49	95.87	101.33	100.85	6,979,000
28 Mar 2022	106.32	107.06	104.25	106.69	106.18	4,243,800
25 Mar 2022	107.00	108.84	106.78	108.43	107.92	2,129,600
24 Mar 2022	105.80	108.34	105.04	106.84	106.33	2,720,800
23 Mar 2022	105.60	107.84	104.00	105.50	105.00	2,698,900
22 Mar 2022	105.52	105.74	103.13	104.56	104.06	4,310,500
21 Mar 2022	101.57	105.47	101.07	105.22	104.72	4,625,200
18 Mar 2022	98.24	100.44	97.83	99.65	99.18	3,307,700
17 Mar 2022	95.35	98.63	95.16	98.24	97.77	6,368,400
16 Mar 2022	98.27	99.52	92.78	93.82	93.38	6,189,000
15 Mar 2022	95.65	98.32	94.49	97.43	96.97	4,037,500
14 Mar 2022	99.65	100.22	95.79	99.06	98.59	5,642,400
11 Mar 2022	98.49	102.25	98.45	101.40	100.92	4,644,100
10 Mar 2022	97.48	102.11	96.76	101.90	101.42	8,450,400
09 Mar 2022	90.76	95.08	88.91	95.03	94.58	7,279,300
08 Mar 2022	97.30	99.36	94.12	94.81	94.36	9,054,300
07 Mar 2022	96.22	101.63	96.01	99.39	98.92	11,337,400
04 Mar 2022	89.43	95.07	89.19	94.99	94.54	8,016,400
03 Mar 2022	89.00	90.95	87.70	89.68	89.26	5,205,400
02 Mar 2022	86.37	89.84	86.03	88.00	87.58	6,768,700
01 Mar 2022	85.96	88.41	84.14	84.93	84.53	4,868,800
28 Feb 2022	81.51	86.12	81.06	85.99	85.58	8,293,600
25 Feb 2022	78.05	81.28	76.84	81.22	80.84	6,068,000
24 Feb 2022	74.77	77.67	74.50	77.48	77.11	5,500,200
23 Feb 2022	76.25	76.43	74.91	75.11	74.75	1,564,600
22 Feb 2022	76.34	77.02	74.75	75.74	75.38	3,531,500
18 Feb 2022	77.69	77.79	75.10	75.78	75.42	3,007,100
17 Feb 2022	77.47	78.76	76.31	77.17	76.80	4,359,300
16 Feb 2022	74.19	75.46	73.68	75.06	74.70	2,885,500
15 Feb 2022	73.23	74.63	70.55	74.41	74.06	2,835,600
14 Feb 2022	76.04	76.26	72.33	73.39	73.04	3,008,100
11 Feb 2022	75.89	76.69	75.20	76.28	75.92	4,679,300
10 Feb 2022	74.73	77.92	74.44	75.85	75.49	2,340,200
09 Feb 2022	75.12	75.94	74.76	75.17	74.81	2,384,100
08 Feb 2022	72.70	74.49	72.30	74.30	73.95	3,448,000
07 Feb 2022	72.48	72.93	71.41	72.60	72.26	2,837,100
04 Feb 2022	71.64	73.07	71.55	72.41	72.07	2,028,600
03 Feb 2022	73.37	73.38	71.90	72.08	71.74	1,403,800
02 Feb 2022	73.14	74.05	72.51	73.81	73.46	2,236,900
01 Feb 2022	70.62	73.18	70.42	73.11	72.76	2,847,500
31 Jan 2022	68.43	69.92	67.85	69.80	69.47	2,004,100
28 Jan 2022	69.26	69.37	67.87	68.58	68.26	3,075,500
27 Jan 2022	70.96	71.55	68.88	69.30	68.97	1,467,500
26 Jan 2022	71.06	71.75	69.39	70.03	69.70	2,264,600
25 Jan 2022	68.96	69.81	67.43	69.66	69.33	3,331,200
24 Jan 2022	69.11	70.80	67.41	69.63	69.30	3,780,500
21 Jan 2022	71.40	71.66	70.26	70.82	70.48	4,092,200
20 Jan 2022	74.22	74.22	71.98	71.99	71.65	2,104,100
19 Jan 2022	74.65	74.91	73.33	73.82	73.47	3,120,600
18 Jan 2022	72.30	74.56	71.83	74.19	73.84	5,750,000
14 Jan 2022	71.00	72.67	70.86	71.98	71.64	2,436,600
13 Jan 2022	72.72	73.00	70.86	71.03	70.69	2,147,400
12 Jan 2022	71.20	72.65	71.10	72.30	71.96	5,619,300
11 Jan 2022	68.87	70.06	67.94	70.01	69.68	2,533,200
10 Jan 2022	68.86	69.00	67.23	68.60	68.28	3,510,400
07 Jan 2022	69.21	70.13	69.03	69.13	68.80	2,041,500
06 Jan 2022	69.90	70.32	68.44	69.25	68.92	3,110,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.20%)

BTC-GBP22,957.50+31.66(+0.14%)

Urban appeal of city centre homes

Nutrien Ltd. (NTR)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.20%)

BTC-GBP
22,957.50
+31.66(+0.14%)