BItcoin, ethereum and solana fall as crypto tokens sink

Investors are shifting their focus towards safe-haven assets as a 'contagion effect' is seen in the crypto-sphere

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.73

+1.20

(+1.78%)

As of 12:01PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	68.06	68.99	67.62	68.73	68.73	833,629
03 Dec 2021	67.88	69.09	66.88	67.53	67.53	1,977,600
02 Dec 2021	66.28	68.24	66.12	67.38	67.38	2,153,500
01 Dec 2021	67.23	68.70	65.90	65.93	65.93	1,657,700
30 Nov 2021	67.92	68.87	65.84	66.12	66.12	2,345,500
29 Nov 2021	68.70	69.63	68.08	68.43	68.43	1,867,100
26 Nov 2021	67.67	68.25	66.64	67.68	67.68	2,158,200
24 Nov 2021	69.19	69.95	68.95	69.69	69.69	1,567,800
23 Nov 2021	69.42	71.05	68.52	69.56	69.56	1,877,900
22 Nov 2021	68.30	70.17	67.86	69.55	69.55	3,893,100
19 Nov 2021	68.51	68.59	67.51	67.88	67.88	1,585,000
18 Nov 2021	67.75	69.20	67.09	69.07	69.07	2,842,100
17 Nov 2021	67.51	68.64	67.51	67.59	67.59	1,328,600
16 Nov 2021	68.69	68.84	67.65	67.73	67.73	1,502,000
15 Nov 2021	69.15	69.15	67.46	68.92	68.92	1,429,500
12 Nov 2021	68.11	68.49	67.66	68.31	68.31	925,200
11 Nov 2021	68.12	68.89	67.96	68.30	68.30	1,274,100
10 Nov 2021	68.52	68.95	67.36	67.68	67.68	1,588,700
09 Nov 2021	68.97	69.17	67.36	68.51	68.51	1,351,700
08 Nov 2021	67.34	69.10	67.22	68.97	68.97	1,847,600
05 Nov 2021	67.25	67.35	66.26	66.96	66.96	2,348,600
04 Nov 2021	68.21	68.90	67.06	67.15	67.15	2,064,100
03 Nov 2021	67.99	69.53	67.11	68.22	68.22	2,190,400
02 Nov 2021	72.43	73.50	67.01	67.74	67.74	4,887,900
01 Nov 2021	69.64	71.70	69.60	71.55	71.55	1,811,600
29 Oct 2021	69.66	70.18	69.20	69.91	69.91	1,508,200
28 Oct 2021	70.00	70.24	69.28	70.15	70.15	1,663,800
27 Oct 2021	69.94	70.80	69.18	69.82	69.82	1,220,900
26 Oct 2021	70.86	70.86	70.03	70.24	70.24	722,700
25 Oct 2021	70.33	70.91	70.16	70.59	70.59	962,700
22 Oct 2021	70.06	70.86	69.55	70.08	70.08	796,700
21 Oct 2021	71.52	71.52	69.65	69.91	69.91	1,324,700
20 Oct 2021	71.66	72.02	71.10	71.80	71.80	1,384,000
19 Oct 2021	71.85	72.09	71.04	71.82	71.82	1,394,900
18 Oct 2021	71.00	71.79	70.66	71.42	71.42	1,193,600
15 Oct 2021	72.00	72.21	70.77	71.24	71.24	1,431,900
14 Oct 2021	71.42	72.01	70.91	71.74	71.74	1,245,100
13 Oct 2021	70.62	70.86	69.80	70.48	70.48	1,187,700
12 Oct 2021	71.05	71.93	70.35	70.62	70.62	1,595,100
11 Oct 2021	70.98	72.16	70.85	71.36	71.36	2,277,500
08 Oct 2021	69.87	70.43	69.60	70.19	70.19	2,134,800
07 Oct 2021	68.55	69.91	68.41	69.50	69.50	2,355,100
06 Oct 2021	67.94	68.28	66.58	68.00	68.00	2,300,800
05 Oct 2021	68.00	68.59	67.32	68.32	68.32	2,382,800
04 Oct 2021	67.91	68.19	67.16	67.76	67.76	3,118,300
01 Oct 2021	65.25	67.52	65.18	67.20	67.20	3,686,500
30 Sept 2021	65.09	65.55	64.34	64.83	64.83	1,612,300
29 Sept 2021	65.65	65.92	64.89	64.90	64.90	1,712,700
28 Sept 2021	66.05	66.41	65.34	65.83	65.83	1,850,600
28 Sept 2021	0.46 Dividend
27 Sept 2021	65.40	66.47	65.11	66.26	65.80	2,089,800
24 Sept 2021	64.21	65.11	63.86	64.91	64.46	1,183,000
23 Sept 2021	63.74	64.62	63.64	64.58	64.13	2,168,800
22 Sept 2021	63.06	63.77	62.76	63.08	62.64	1,332,900
21 Sept 2021	62.25	62.59	61.43	62.20	61.77	1,124,600
20 Sept 2021	61.18	62.22	60.60	61.72	61.29	1,507,400
17 Sept 2021	62.68	63.38	61.98	63.05	62.61	1,635,500
16 Sept 2021	63.31	64.36	62.67	63.16	62.72	1,626,500
15 Sept 2021	61.26	63.51	61.25	63.43	62.99	1,695,200
14 Sept 2021	62.70	62.76	60.83	61.04	60.62	1,351,700
13 Sept 2021	62.59	62.78	61.81	62.26	61.83	1,074,500
10 Sept 2021	63.14	63.14	61.96	62.01	61.58	1,105,800
09 Sept 2021	60.33	63.18	60.18	62.63	62.20	2,406,500
08 Sept 2021	62.07	62.37	60.14	60.60	60.18	1,635,000
07 Sept 2021	61.00	62.26	60.95	62.15	61.72	1,527,200
03 Sept 2021	61.79	61.89	60.88	61.16	60.74	683,000
02 Sept 2021	60.40	61.70	60.28	61.66	61.23	1,190,500
01 Sept 2021	61.01	61.19	59.82	60.26	59.84	1,172,500
31 Aug 2021	60.88	61.36	60.49	60.69	60.27	1,535,200
30 Aug 2021	61.42	61.59	60.75	60.90	60.48	867,300
27 Aug 2021	60.00	61.56	59.99	61.28	60.85	1,110,500
26 Aug 2021	60.68	60.73	59.93	60.05	59.63	857,600
25 Aug 2021	60.72	61.19	60.25	60.74	60.32	706,700
24 Aug 2021	60.59	61.26	60.46	60.79	60.37	851,300
23 Aug 2021	60.38	60.77	59.99	60.28	59.86	917,800
20 Aug 2021	57.87	59.94	57.66	59.33	58.92	1,935,400
19 Aug 2021	59.52	59.75	57.45	58.06	57.66	2,183,300
18 Aug 2021	60.69	61.25	60.25	60.30	59.88	2,624,900
17 Aug 2021	61.85	61.94	59.89	60.69	60.27	2,747,300
16 Aug 2021	62.96	63.02	61.85	62.23	61.80	1,376,400
13 Aug 2021	63.48	63.93	63.11	63.61	63.17	1,134,600
12 Aug 2021	63.50	63.89	62.47	63.63	63.19	1,244,300
11 Aug 2021	64.20	64.30	63.01	63.63	63.19	1,554,900
10 Aug 2021	61.17	64.53	60.79	64.03	63.59	4,546,800
09 Aug 2021	59.35	60.53	59.29	60.32	59.90	1,862,000
06 Aug 2021	58.48	59.53	58.29	59.50	59.09	1,452,000
05 Aug 2021	57.85	58.63	57.70	58.02	57.62	1,324,800
04 Aug 2021	58.87	59.14	57.75	57.77	57.37	1,689,800
03 Aug 2021	58.43	59.32	57.53	59.15	58.74	1,597,100
02 Aug 2021	59.52	59.87	57.88	57.89	57.49	1,073,800
30 Jul 2021	60.12	60.89	59.18	59.40	58.99	1,702,700
29 Jul 2021	60.04	60.29	59.68	59.93	59.51	843,700
28 Jul 2021	58.98	59.76	58.17	59.47	59.06	939,700
27 Jul 2021	59.00	59.28	57.99	58.65	58.24	903,200
26 Jul 2021	58.99	60.04	58.80	59.40	58.99	1,296,600
23 Jul 2021	59.90	59.95	58.54	59.13	58.72	1,308,500
22 Jul 2021	59.89	59.91	59.03	59.56	59.15	1,174,800
21 Jul 2021	59.14	59.95	59.14	59.67	59.26	1,008,200
20 Jul 2021	57.68	59.12	57.25	58.58	58.17	1,923,300
19 Jul 2021	58.00	58.18	57.08	57.51	57.11	2,213,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,232.28+109.96(+1.54%)

FTSE 25022,881.33+235.25(+1.04%)

AIM1,179.65-2.65(-0.22%)

GBP/EUR1.1743+0.0053(+0.45%)

GBP/USD1.3253+0.0018(+0.14%)

BTC-GBP37,099.91+237.31(+0.64%)

BItcoin, ethereum and solana fall as crypto tokens sink

Nutrien Ltd. (NTR)

FTSE 100
7,232.28
+109.96(+1.54%)

FTSE 250
22,881.33
+235.25(+1.04%)

AIM
1,179.65
-2.65(-0.22%)

GBP/EUR
1.1743
+0.0053(+0.45%)

GBP/USD
1.3253
+0.0018(+0.14%)

BTC-GBP
37,099.91
+237.31(+0.64%)