Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.51
+0.10(+0.12%)
GOLD FUTURES
2,410.50
+27.50(+1.15%)
DOW
37,892.16
+157.05(+0.42%)
Bitcoin GBP
50,617.20
-221.42(-0.44%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.81

-0.55

(-1.05%)

As of 03:32PM EDT. Market open.

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	52.12	52.25	51.39	51.81	51.81	976,621
15 Apr 2024	53.45	53.71	52.26	52.36	52.36	1,668,600
12 Apr 2024	54.25	54.37	52.50	52.92	52.92	2,302,600
11 Apr 2024	55.52	55.69	54.28	54.59	54.59	1,660,500
10 Apr 2024	55.84	56.09	54.83	55.48	55.48	1,646,000
09 Apr 2024	56.38	56.49	55.27	56.24	56.24	1,723,100
08 Apr 2024	57.13	57.43	55.72	55.73	55.73	2,534,000
05 Apr 2024	55.41	57.09	55.33	56.76	56.76	2,053,400
04 Apr 2024	56.60	57.10	55.96	56.19	56.19	2,560,300
03 Apr 2024	54.63	56.36	54.59	56.19	56.19	3,446,200
02 Apr 2024	54.87	55.73	54.41	54.60	54.60	2,229,500
01 Apr 2024	54.75	55.21	54.49	54.86	54.86	1,729,600
28 Mar 2024	53.76	54.91	53.63	54.31	54.31	3,273,900
27 Mar 2024	52.75	53.72	52.48	53.63	53.63	3,249,500
27 Mar 2024	0.54 Dividend
26 Mar 2024	53.29	53.91	52.72	53.06	52.52	2,389,200
25 Mar 2024	52.47	53.01	52.24	52.55	52.02	1,280,000
22 Mar 2024	53.60	53.64	51.95	52.23	51.70	2,884,900
21 Mar 2024	54.00	54.16	53.44	53.62	53.07	2,522,900
20 Mar 2024	52.97	53.91	52.69	53.65	53.10	1,486,600
19 Mar 2024	53.70	53.75	53.03	53.07	52.53	1,103,000
18 Mar 2024	54.01	54.49	53.64	53.81	53.26	2,002,500
15 Mar 2024	52.96	54.07	52.96	53.76	53.21	3,273,800
14 Mar 2024	53.61	53.76	52.88	53.09	52.55	1,648,800
13 Mar 2024	52.87	53.92	52.72	53.68	53.13	2,636,900
12 Mar 2024	53.33	53.68	52.61	52.98	52.44	2,751,900
11 Mar 2024	52.77	53.47	52.77	53.23	52.69	1,373,800
08 Mar 2024	53.65	54.01	52.71	52.90	52.36	1,377,800
07 Mar 2024	52.80	53.77	52.80	53.76	53.21	2,022,000
06 Mar 2024	51.46	52.58	51.30	52.46	51.93	1,990,600
05 Mar 2024	50.75	51.35	50.60	50.89	50.37	1,725,000
04 Mar 2024	52.12	52.12	50.89	50.96	50.44	1,882,000
01 Mar 2024	52.90	53.35	52.08	52.24	51.71	1,740,300
29 Feb 2024	52.09	52.61	51.89	52.24	51.71	2,394,400
28 Feb 2024	52.95	53.72	52.67	52.76	52.22	1,752,600
27 Feb 2024	53.86	53.97	52.66	53.18	52.64	1,827,700
26 Feb 2024	53.18	53.77	52.66	53.57	53.02	1,498,000
23 Feb 2024	52.83	53.75	52.48	53.24	52.70	2,660,000
22 Feb 2024	51.95	54.22	51.81	54.15	53.60	3,691,100
21 Feb 2024	50.61	50.95	50.06	50.44	49.93	2,109,500
20 Feb 2024	51.00	51.14	50.33	50.57	50.06	2,143,300
16 Feb 2024	50.30	51.35	50.06	51.12	50.60	1,611,600
15 Feb 2024	48.99	50.46	48.96	50.40	49.89	2,025,900
14 Feb 2024	49.26	49.48	47.90	48.85	48.35	1,546,200
13 Feb 2024	49.17	49.72	48.27	48.81	48.31	1,365,100
12 Feb 2024	49.30	50.34	49.20	50.06	49.55	1,288,700
09 Feb 2024	49.04	49.71	48.88	49.11	48.61	1,218,000
08 Feb 2024	49.35	49.38	48.53	49.05	48.55	1,869,800
07 Feb 2024	50.72	50.99	49.40	49.68	49.17	2,292,500
06 Feb 2024	49.95	50.70	49.58	50.41	49.90	2,100,000
05 Feb 2024	50.33	50.70	49.80	50.12	49.61	1,373,700
02 Feb 2024	51.30	51.54	50.42	50.99	50.47	1,495,700
01 Feb 2024	50.36	52.33	50.20	51.99	51.46	2,530,500
31 Jan 2024	51.18	51.45	49.71	49.87	49.36	1,638,700
30 Jan 2024	50.81	51.71	50.67	51.12	50.60	1,569,800
29 Jan 2024	50.62	51.26	49.69	51.18	50.66	1,453,600
26 Jan 2024	50.72	51.04	50.30	50.86	50.34	1,566,300
25 Jan 2024	51.44	51.53	50.12	50.52	50.01	2,233,500
24 Jan 2024	51.95	51.95	50.78	51.16	50.64	1,992,600
23 Jan 2024	51.45	52.16	51.22	51.48	50.96	2,343,700
22 Jan 2024	51.29	51.29	50.57	51.05	50.53	1,906,100
19 Jan 2024	50.22	51.50	49.64	51.45	50.93	2,481,000
18 Jan 2024	49.29	50.04	48.82	49.99	49.48	2,651,700
17 Jan 2024	48.78	49.03	48.29	48.92	48.42	3,138,000
16 Jan 2024	49.97	50.35	49.12	49.44	48.94	3,549,500
12 Jan 2024	52.56	53.13	50.72	51.23	50.71	3,187,600
11 Jan 2024	53.30	53.44	52.37	52.88	52.34	1,712,900
10 Jan 2024	53.25	53.78	52.12	53.29	52.75	2,807,900
09 Jan 2024	55.11	55.20	53.22	53.25	52.71	3,112,400
08 Jan 2024	55.63	55.77	54.83	55.74	55.17	1,020,500
05 Jan 2024	56.00	56.62	55.27	56.18	55.61	1,429,600
04 Jan 2024	56.85	57.01	55.60	55.79	55.22	1,285,600
03 Jan 2024	56.43	57.17	56.18	56.81	56.23	1,462,300
02 Jan 2024	56.33	57.71	55.90	57.03	56.45	1,589,300
29 Dec 2023	56.25	56.58	55.86	56.33	55.76	1,139,400
28 Dec 2023	57.00	57.16	56.45	56.54	55.96	1,007,500
28 Dec 2023	0.53 Dividend
27 Dec 2023	57.12	57.87	57.04	57.49	56.38	1,062,400
26 Dec 2023	57.35	57.80	57.06	57.37	56.26	749,000
22 Dec 2023	57.07	57.73	56.97	57.07	55.97	863,100
21 Dec 2023	55.80	56.92	55.41	56.68	55.59	1,198,200
20 Dec 2023	56.53	57.14	55.45	55.48	54.41	1,384,500
19 Dec 2023	55.35	57.06	55.35	56.97	55.87	1,616,600
18 Dec 2023	55.57	56.39	54.84	54.94	53.88	1,690,600
15 Dec 2023	55.34	55.69	54.62	54.89	53.83	2,403,400
14 Dec 2023	55.75	57.53	55.33	55.46	54.39	2,732,400
13 Dec 2023	52.48	55.32	52.29	55.26	54.19	1,957,000
12 Dec 2023	54.09	54.14	52.52	52.61	51.59	2,245,600
11 Dec 2023	54.17	54.87	53.83	54.58	53.53	1,615,400
08 Dec 2023	54.21	55.02	53.88	54.42	53.37	899,700
07 Dec 2023	53.98	54.90	53.50	54.28	53.23	2,357,500
06 Dec 2023	53.67	54.40	53.28	53.39	52.36	1,363,900
05 Dec 2023	54.00	54.21	53.22	53.36	52.33	1,443,600
04 Dec 2023	54.99	55.45	54.02	54.27	53.22	1,094,200
01 Dec 2023	53.67	55.70	53.60	55.65	54.58	1,735,300
30 Nov 2023	54.99	55.32	53.40	53.47	52.44	2,894,200
29 Nov 2023	55.40	55.81	55.08	55.51	54.44	1,011,100
28 Nov 2023	55.04	55.83	54.44	55.41	54.34	1,219,300
27 Nov 2023	55.28	55.46	54.50	55.11	54.05	1,129,600
24 Nov 2023	55.31	56.66	55.31	55.99	54.91	723,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.51+0.10(+0.12%)

GOLD FUTURES2,410.50+27.50(+1.15%)

DOW37,892.16+157.05(+0.42%)

Bitcoin GBP50,617.20-221.42(-0.44%)

How to avoid tax creep in retirement

Nutrien Ltd. (NTR)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.51
+0.10(+0.12%)

GOLD FUTURES
2,410.50
+27.50(+1.15%)

DOW
37,892.16
+157.05(+0.42%)

Bitcoin GBP
50,617.20
-221.42(-0.44%)