Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
39.50 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
30.30 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | -0.02 | -16.67% | 10 | 2,075 |
21.90 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 1 | 178 |
24.81 | 0.00 | - | 2 | 59 | 60.00 | 0.17 | 0.00 | - | 30 | 217 |
14.72 | 0.00 | - | 1 | 5 | 65.00 | 0.30 | 0.00 | - | 6 | 252 |
13.95 | 0.00 | - | 1 | 82 | 70.00 | 0.55 | 0.00 | - | 20 | 313 |
9.80 | -1.20 | -10.91% | 4 | 399 | 75.00 | 1.26 | +0.14 | +12.50% | 42 | 446 |
5.89 | -1.16 | -16.45% | 48 | 489 | 80.00 | 2.60 | +0.50 | +23.81% | 1 | 567 |
3.20 | -0.70 | -17.95% | 264 | 621 | 85.00 | 4.65 | +0.79 | +20.47% | 5 | 807 |
1.47 | -0.46 | -23.83% | 27 | 1,318 | 90.00 | 7.75 | +0.99 | +14.64% | 8 | 65 |
0.60 | -0.50 | -45.45% | 1 | 476 | 95.00 | 10.61 | 0.00 | - | 2 | 131 |
0.40 | 0.00 | - | 2 | 370 | 100.00 | 22.20 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 1 | 1,554 | 105.00 | 16.80 | 0.00 | - | 56 | 56 |
0.10 | 0.00 | - | 3 | 332 | 110.00 | 25.60 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 2 | 148 | 115.00 | 36.60 | 0.00 | - | 14 | 1 |
0.30 | 0.00 | - | 2 | 33 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 21 | 125.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.61 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 130 | 150.00 | - | - | - | - | - |