UK markets open in 6 hours 50 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.94-5.23 (-5.93%)
At close: 04:00PM EDT
82.51 -0.43 (-0.52%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.600.00-55
-----50.000.800.00-5050
29.200.00--055.001.65+0.50+43.48%16
31.500.00-1260.001.300.00-15
21.200.00-3365.002.75+0.75+37.50%113
19.400.00-81770.004.22+1.02+31.87%282
15.90-3.10-16.32%1675.004.550.00-416
18.200.00-82380.007.150.00-161
12.990.00-21185.0010.25+3.07+42.76%120798
11.500.00-13190.0013.20+2.80+26.92%28
8.300.00-203495.0012.300.00-116126
4.28-2.02-32.06%1944100.0013.800.00--3
3.31-1.44-30.32%265105.0016.800.00-5656
2.50-1.56-38.42%12391110.0020.300.00-5656
1.90-0.41-17.75%1141115.0031.700.00-1313
2.200.00-126120.00-----
1.700.00-1520125.00-----
0.960.00--1135.00-----
0.610.00-55140.00-----
0.650.00-45145.00-----
0.500.00-4120150.00-----