UK markets open in 4 hours 37 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.96-1.54 (-1.82%)
At close: 04:00PM EST
82.52 -0.44 (-0.53%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.500.00-1040.000.050.00-116
-----45.000.600.00-55
30.300.00-1150.000.10-0.02-16.67%102,075
21.900.00-1155.000.150.00-1178
24.810.00-25960.000.170.00-30217
14.720.00-1565.000.300.00-6252
13.950.00-18270.000.550.00-20313
9.80-1.20-10.91%439975.001.26+0.14+12.50%42446
5.89-1.16-16.45%4848980.002.60+0.50+23.81%1567
3.20-0.70-17.95%26462185.004.65+0.79+20.47%5807
1.47-0.46-23.83%271,31890.007.75+0.99+14.64%865
0.60-0.50-45.45%147695.0010.610.00-2131
0.400.00-2370100.0022.200.00-100
0.130.00-11,554105.0016.800.00-5656
0.100.00-3332110.0025.600.00-10
0.200.00-2148115.0036.600.00-141
0.300.00-233120.00-----
0.050.00-1521125.00-----
0.090.00-10135.00-----
0.610.00-55140.00-----
0.440.00-15145.00-----
0.050.00-22130150.00-----