UK markets open in 6 hours 50 minutes
NIKKEI 225
27,153.83 0.00 (0.00%) HANG SENG
17,933.27 -214.63 (-1.18%) CRUDE OIL
79.55 +0.81 (+1.03%) GOLD FUTURES
1,651.30 -4.30 (-0.26%) DOW
29,590.41 -486.29 (-1.62%) BTC-GBP
17,373.02 -226.88 (-1.29%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 50 | 50 |
| 29.20 | 0.00 | - | - | 0 | 55.00 | 1.65 | +0.50 | +43.48% | 1 | 6 |
| 31.50 | 0.00 | - | 1 | 2 | 60.00 | 1.30 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 3 | 3 | 65.00 | 2.75 | +0.75 | +37.50% | 1 | 13 |
| 19.40 | 0.00 | - | 8 | 17 | 70.00 | 4.22 | +1.02 | +31.87% | 2 | 82 |
| 15.90 | -3.10 | -16.32% | 1 | 6 | 75.00 | 4.55 | 0.00 | - | 4 | 16 |
| 18.20 | 0.00 | - | 8 | 23 | 80.00 | 7.15 | 0.00 | - | 1 | 61 |
| 12.99 | 0.00 | - | 2 | 11 | 85.00 | 10.25 | +3.07 | +42.76% | 120 | 798 |
| 11.50 | 0.00 | - | 1 | 31 | 90.00 | 13.20 | +2.80 | +26.92% | 2 | 8 |
| 8.30 | 0.00 | - | 20 | 34 | 95.00 | 12.30 | 0.00 | - | 116 | 126 |
| 4.28 | -2.02 | -32.06% | 19 | 44 | 100.00 | 13.80 | 0.00 | - | - | 3 |
| 3.31 | -1.44 | -30.32% | 2 | 65 | 105.00 | 16.80 | 0.00 | - | 56 | 56 |
| 2.50 | -1.56 | -38.42% | 12 | 391 | 110.00 | 20.30 | 0.00 | - | 56 | 56 |
| 1.90 | -0.41 | -17.75% | 1 | 141 | 115.00 | 31.70 | 0.00 | - | 13 | 13 |
| 2.20 | 0.00 | - | 1 | 26 | 120.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 15 | 20 | 125.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 5 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 120 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
