UK markets open in 4 hours 37 minutes
NIKKEI 225
27,801.97 +292.51 (+1.06%) HANG SENG
21,150.20 -510.27 (-2.36%) CRUDE OIL
73.49 +0.10 (+0.14%) GOLD FUTURES
1,885.90 +9.30 (+0.50%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,018.54 -424.48 (-2.18%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| 30.30 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | -0.02 | -16.67% | 10 | 2,075 |
| 21.90 | 0.00 | - | 1 | 1 | 55.00 | 0.15 | 0.00 | - | 1 | 178 |
| 24.81 | 0.00 | - | 2 | 59 | 60.00 | 0.17 | 0.00 | - | 30 | 217 |
| 14.72 | 0.00 | - | 1 | 5 | 65.00 | 0.30 | 0.00 | - | 6 | 252 |
| 13.95 | 0.00 | - | 1 | 82 | 70.00 | 0.55 | 0.00 | - | 20 | 313 |
| 9.80 | -1.20 | -10.91% | 4 | 399 | 75.00 | 1.26 | +0.14 | +12.50% | 42 | 446 |
| 5.89 | -1.16 | -16.45% | 48 | 489 | 80.00 | 2.60 | +0.50 | +23.81% | 1 | 567 |
| 3.20 | -0.70 | -17.95% | 264 | 621 | 85.00 | 4.65 | +0.79 | +20.47% | 5 | 807 |
| 1.47 | -0.46 | -23.83% | 27 | 1,318 | 90.00 | 7.75 | +0.99 | +14.64% | 8 | 65 |
| 0.60 | -0.50 | -45.45% | 1 | 476 | 95.00 | 10.61 | 0.00 | - | 2 | 131 |
| 0.40 | 0.00 | - | 2 | 370 | 100.00 | 22.20 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 1,554 | 105.00 | 16.80 | 0.00 | - | 56 | 56 |
| 0.10 | 0.00 | - | 3 | 332 | 110.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 148 | 115.00 | 36.60 | 0.00 | - | 14 | 1 |
| 0.30 | 0.00 | - | 2 | 33 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 21 | 125.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 130 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
