UK markets open in 6 hours 41 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.58-0.39 (-0.65%)
At close: 04:00PM EDT
59.15 -0.43 (-0.72%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR250117C000300002024-05-20 1:26PM EDT30.0030.2028.4030.200.00-13857.67%
NTR250117C000350002024-05-21 2:22PM EDT35.0024.9423.6026.30+5.41+27.70%14962.38%
NTR250117C000375002024-04-15 1:26PM EDT37.5016.3020.3022.600.00--139.80%
NTR250117C000400002024-05-20 11:12AM EDT40.0019.7020.1022.500.00-619650.27%
NTR250117C000425002024-05-02 10:22AM EDT42.5011.7017.8018.200.00-11938.53%
NTR250117C000450002024-04-29 10:36AM EDT45.0011.6015.6017.500.00-316249.22%
NTR250117C000475002024-05-20 3:23PM EDT47.5014.2313.1014.000.00-13135.79%
NTR250117C000500002024-05-15 1:06PM EDT50.0010.2011.1012.000.00-511334.18%
NTR250117C000525002024-05-08 9:32AM EDT52.507.158.4010.200.00-113333.20%
NTR250117C000550002024-05-20 11:43AM EDT55.007.888.208.500.00-274732.03%
NTR250117C000575002024-05-21 12:01PM EDT57.506.506.707.00-0.50-7.14%156031.18%
NTR250117C000600002024-05-21 10:15AM EDT60.005.705.405.70-0.10-1.72%166830.55%
NTR250117C000625002024-05-20 1:13PM EDT62.504.704.404.600.00-68630.13%
NTR250117C000650002024-05-20 3:23PM EDT65.003.783.403.600.00-351,24329.40%
NTR250117C000700002024-05-21 12:03PM EDT70.002.062.052.25-0.22-9.65%502,11229.14%
NTR250117C000750002024-05-21 9:37AM EDT75.001.341.251.40-0.16-10.67%51,57329.25%
NTR250117C000800002024-05-20 1:57PM EDT80.000.940.700.850.00-378729.31%
NTR250117C000850002024-05-20 10:57AM EDT85.000.470.450.550.00-1598029.91%
NTR250117C000900002024-05-21 9:35AM EDT90.000.370.250.40+0.07+23.33%143231.15%
NTR250117C000950002024-05-09 2:49PM EDT95.000.250.150.350.00-39833.33%
NTR250117C001000002024-05-17 9:37AM EDT100.000.200.100.300.00-124335.11%
NTR250117C001050002024-03-14 9:30AM EDT105.000.100.001.200.00-195550.26%
NTR250117C001100002024-05-20 12:48PM EDT110.000.100.100.450.00-112143.07%
NTR250117C001150002023-11-28 3:14PM EDT115.000.200.100.400.00-18544.43%
NTR250117C001200002024-03-28 3:10PM EDT120.000.070.000.400.00-298146.63%
NTR250117C001250002023-11-02 3:50PM EDT125.000.200.050.200.00-23143.60%
NTR250117C001300002024-01-16 10:30AM EDT130.000.150.000.000.00-101525.00%
NTR250117C001350002023-11-27 11:08AM EDT135.000.100.000.350.00-3751.42%
NTR250117C001400002024-03-26 11:32AM EDT140.000.050.000.300.00-52351.90%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR250117P000250002024-02-28 1:05PM EDT25.000.130.000.400.00-156956.74%
NTR250117P000275002024-04-05 10:05AM EDT27.500.100.000.750.00-1157.42%
NTR250117P000300002024-05-21 1:26PM EDT30.000.200.000.45-0.10-33.33%17753.71%
NTR250117P000350002024-05-20 10:33AM EDT35.000.250.051.450.00-560559.06%
NTR250117P000375002024-04-30 2:23PM EDT37.500.800.150.400.00-31937.50%
NTR250117P000400002024-05-17 10:57AM EDT40.000.500.350.450.00-195434.06%
NTR250117P000425002024-05-21 9:49AM EDT42.500.620.550.70-0.18-22.50%341833.50%
NTR250117P000450002024-05-20 2:02PM EDT45.000.800.800.950.00-102,09031.93%
NTR250117P000475002024-05-17 3:05PM EDT47.501.451.151.350.00-15831.09%
NTR250117P000500002024-05-20 2:17PM EDT50.001.651.651.850.00-132,36630.14%
NTR250117P000525002024-05-21 10:57AM EDT52.502.372.252.45-0.53-18.28%2025029.00%
NTR250117P000550002024-05-21 12:22PM EDT55.003.203.003.30-0.70-17.95%22,86328.50%
NTR250117P000575002024-05-20 12:54PM EDT57.504.004.004.200.00-116627.33%
NTR250117P000600002024-05-21 2:17PM EDT60.005.205.205.40+0.10+1.96%1522,05226.83%
NTR250117P000625002024-05-09 10:40AM EDT62.507.706.406.700.00-101125.88%
NTR250117P000650002024-05-17 2:19PM EDT65.009.208.0010.200.00-164935.65%
NTR250117P000700002024-05-21 12:30PM EDT70.0011.9011.5011.90-1.10-8.46%749724.29%
NTR250117P000750002024-03-08 1:18PM EDT75.0022.2818.5018.900.00-239742.64%
NTR250117P000800002024-05-13 9:37AM EDT80.0021.7220.4022.700.00-13340.52%
NTR250117P000850002024-01-18 3:35PM EDT85.0035.4031.7036.400.00-211481.92%
NTR250117P000900002024-05-13 9:49AM EDT90.0031.5029.3032.500.00-11347.86%
NTR250117P000950002023-09-15 9:55AM EDT95.0030.7034.3034.900.00-2110.00%
NTR250117P001000002023-03-17 3:20PM EDT100.0030.7029.1030.100.00-110.00%