UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.04-2.26 (-3.81%)
At close: 04:00PM EDT
56.90 -0.14 (-0.25%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR260116C000250002024-05-10 12:16PM EDT25.0033.9530.5034.100.00-31560.60%
NTR260116C000275002024-03-22 11:12AM EDT27.5025.0024.5028.400.00-220.00%
NTR260116C000300002024-05-17 2:41PM EDT30.0028.0726.6028.000.00-1839.11%
NTR260116C000350002024-05-09 10:38AM EDT35.0024.0722.6025.300.00-42548.11%
NTR260116C000375002024-05-29 12:30PM EDT37.5021.8420.2021.60+4.64+26.98%1135.93%
NTR260116C000400002024-05-22 3:12PM EDT40.0022.0718.1020.700.00-125740.99%
NTR260116C000425002024-04-26 9:51AM EDT42.5014.0018.6019.300.00-1541.94%
NTR260116C000450002024-05-20 12:39PM EDT45.0017.9013.2016.200.00-110834.64%
NTR260116C000475002024-05-28 10:46AM EDT47.5016.0013.8016.100.00-12140.47%
NTR260116C000500002024-05-28 12:51PM EDT50.0014.6012.3014.800.00-210940.45%
NTR260116C000525002024-05-28 12:52PM EDT52.5013.1011.0011.400.00-39432.22%
NTR260116C000550002024-05-28 12:54PM EDT55.0011.859.8010.700.00-2067833.97%
NTR260116C000575002024-05-28 12:58PM EDT57.5010.308.509.200.00-1832.46%
NTR260116C000600002024-05-29 12:07PM EDT60.007.807.609.00-1.45-15.68%2333035.13%
NTR260116C000625002024-05-28 10:43AM EDT62.508.006.508.900.00-12637.81%
NTR260116C000650002024-05-23 11:53AM EDT65.007.205.606.200.00-38231.25%
NTR260116C000675002024-05-28 10:27AM EDT67.506.204.905.300.00-1230.57%
NTR260116C000700002024-05-22 12:51PM EDT70.006.104.204.700.00-329330.67%
NTR260116C000750002024-05-29 11:26AM EDT75.003.673.103.60-0.59-13.85%224930.48%
NTR260116C000800002024-05-16 9:54AM EDT80.002.602.304.200.00-1018636.26%
NTR260116C000850002024-05-22 12:23PM EDT85.002.801.653.000.00-251834.39%
NTR260116C000900002024-05-23 11:10AM EDT90.001.861.251.550.00-1511629.92%
NTR260116C000950002024-05-29 3:23PM EDT95.001.201.001.30-0.20-14.29%201,03030.66%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR260116P000250002024-05-21 2:19PM EDT25.000.250.100.750.00-43745.44%
NTR260116P000275002024-03-01 12:19PM EDT27.501.000.700.850.00-1142.19%
NTR260116P000300002024-05-29 2:44PM EDT30.000.650.551.500.00-19944.62%
NTR260116P000325002024-05-29 11:00AM EDT32.500.900.751.75-0.78-46.43%2342.22%
NTR260116P000350002024-05-09 11:50AM EDT35.001.251.051.250.00-57933.95%
NTR260116P000375002024-05-17 3:13PM EDT37.501.501.401.600.00-1332.83%
NTR260116P000400002024-05-09 11:58AM EDT40.001.951.802.050.00-59831.93%
NTR260116P000425002024-05-28 10:38AM EDT42.502.202.352.550.00-4430.90%
NTR260116P000450002024-05-28 3:27PM EDT45.002.852.953.100.00-621929.74%
NTR260116P000475002024-05-29 9:50AM EDT47.503.503.603.90-0.30-7.89%17929.32%
NTR260116P000500002024-05-28 2:07PM EDT50.004.274.505.300.00-13,77830.82%
NTR260116P000525002024-05-23 10:14AM EDT52.504.805.406.100.00-21,22629.42%
NTR260116P000550002024-05-14 11:43AM EDT55.006.546.406.900.00-1023327.70%
NTR260116P000575002024-05-29 11:03AM EDT57.507.507.608.10+0.60+8.70%63227.06%
NTR260116P000600002024-05-20 1:13PM EDT60.007.908.909.400.00-123226.36%
NTR260116P000625002024-05-09 9:47AM EDT62.5010.8010.3010.900.00-293025.95%
NTR260116P000650002024-05-22 1:13PM EDT65.0010.3711.8012.400.00-113225.14%
NTR260116P000675002024-05-28 12:01PM EDT67.5012.2013.5014.600.00-1126.47%
NTR260116P000700002024-04-16 12:19PM EDT70.0019.8014.9016.800.00-214627.56%
NTR260116P000750002024-04-16 10:21AM EDT75.0023.9018.6019.400.00-82821.23%
NTR260116P000800002023-10-26 9:53AM EDT80.0025.3625.2026.000.00-101131.64%
NTR260116P000850002024-01-03 11:39AM EDT85.0029.7031.5034.500.00-4148.24%
NTR260116P000900002023-12-04 1:14PM EDT90.0035.8533.1034.000.00--026.89%