UK Markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.94-5.23 (-5.93%)
At close: 04:00PM EDT
82.51 -0.43 (-0.52%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR221216C001050002022-08-10 9:41AM EDT2022-12-162.853.503.80+0.25+9.62%21,39064.64%
NTR230120C001050002022-08-10 11:27AM EDT2023-01-204.404.404.80+0.80+22.22%42,99960.13%
NTR230317C001050002022-08-11 11:00AM EDT2023-03-176.485.706.60+3.15+94.59%5257.06%
NTR240119C001050002022-08-11 12:36PM EDT2024-01-1912.3012.2012.70+1.30+11.82%253851.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR221216P001050002022-07-18 10:52AM EDT2022-12-1629.2516.2016.700.00--160.00%
NTR230120P001050002022-08-10 11:04AM EDT2023-01-2018.5217.1017.50+18.52--1460.00%
NTR240119P001050002022-08-11 12:04PM EDT2024-01-1923.3422.6024.00-4.66-16.64%43521.01%