Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00035000 | 2024-03-14 11:42AM EDT | 2024-06-21 | 18.98 | 17.60 | 19.30 | 0.00 | - | 3 | 10 | 83.89% |
| NTR240920C00035000 | 2024-04-01 1:24PM EDT | 2024-09-20 | 20.44 | 18.20 | 18.50 | 0.00 | - | 1 | 7 | 50.44% |
| NTR250117C00035000 | 2024-03-14 11:42AM EDT | 2025-01-17 | 19.53 | 17.60 | 20.30 | 0.00 | - | 3 | 49 | 58.96% |
| NTR260116C00035000 | 2024-02-28 2:02PM EDT | 2026-01-16 | 20.70 | 20.90 | 21.70 | 0.00 | - | 9 | 29 | 46.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00035000 | 2024-04-10 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 59.77% |
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 54.37% |
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 1 | 6 | 35.94% |
| NTR250117P00035000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 675 | 36.72% |
| NTR260116P00035000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 104 | 35.18% |
© 2024 Yahoo. All rights reserved.