Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-04-26 10:58AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTR240621C00040000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240920C00040000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 14.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR241220C00040000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NTR250117C00040000 | 2024-04-30 10:40AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR260116C00040000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00040000 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR240621P00040000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTR240920P00040000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 12.50% |
| NTR241220P00040000 | 2024-05-08 12:15PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NTR250117P00040000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NTR260116P00040000 | 2024-05-09 11:58AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
© 2024 Yahoo. All rights reserved.