Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00045000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 7.60 | 12.20 | 15.40 | 0.00 | - | 2 | 2 | 145.70% |
| NTR240621C00045000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 7.90 | 11.30 | 15.00 | 0.00 | - | 3 | 669 | 90.92% |
| NTR240920C00045000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 9.30 | 13.70 | 16.00 | 0.00 | - | 38 | 135 | 62.33% |
| NTR241220C00045000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 10.10 | 14.30 | 14.70 | 0.00 | - | - | 1 | 37.00% |
| NTR250117C00045000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 11.60 | 14.50 | 14.90 | 0.00 | - | 3 | 162 | 36.62% |
| NTR260116C00045000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 17.20 | 16.50 | 17.20 | +3.50 | +25.55% | 1 | 109 | 34.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00045000 | 2024-05-08 2:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 486 | 218.75% |
| NTR240517P00045000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 27 | 1,065 | 106.45% |
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 1 | 62.31% |
| NTR240621P00045000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 2,311 | 41.21% |
| NTR240920P00045000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 10 | 553 | 30.42% |
| NTR241220P00045000 | 2024-05-09 2:02PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.70 | 0.00 | - | 1 | 15 | 38.57% |
| NTR250117P00045000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | -0.70 | -40.00% | 10 | 2,080 | 31.91% |
| NTR260116P00045000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 3.02 | 2.90 | 3.30 | -0.18 | -5.63% | 41 | 148 | 31.30% |
© 2024 Yahoo. All rights reserved.