Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00047500 | 2024-05-29 3:58PM EDT | 2024-06-21 | 9.70 | 9.60 | 11.40 | 0.00 | - | 7 | 539 | 53.61% |
| NTR240920C00047500 | 2024-05-06 11:45AM EDT | 2024-09-20 | 8.00 | 9.40 | 13.40 | 0.00 | - | 53 | 69 | 61.55% |
| NTR241220C00047500 | 2024-05-13 1:29PM EDT | 2024-12-20 | 11.60 | 11.80 | 12.20 | 0.00 | - | 1 | 11 | 35.82% |
| NTR250117C00047500 | 2024-05-29 2:33PM EDT | 2025-01-17 | 11.65 | 11.10 | 12.50 | 0.00 | - | 1 | 29 | 35.91% |
| NTR260116C00047500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 14.30 | 13.90 | 15.00 | 0.00 | - | 1 | 22 | 33.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00047500 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 7,305 | 49.81% |
| NTR240920P00047500 | 2024-05-31 12:46PM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | 20 | 201 | 29.35% |
| NTR241220P00047500 | 2024-05-29 3:12PM EDT | 2024-12-20 | 1.26 | 1.00 | 1.15 | 0.00 | - | 14 | 92 | 29.54% |
| NTR250117P00047500 | 2024-05-17 3:05PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 58 | 30.31% |
| NTR260116P00047500 | 2024-05-29 9:50AM EDT | 2026-01-16 | 3.50 | 3.10 | 4.90 | 0.00 | - | 1 | 80 | 34.61% |
© 2024 Yahoo. All rights reserved.