Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.80 | 3.30 | 4.00 | 0.00 | - | 2 | 27 | 50.42% |
| NTR240621C00050000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 4.70 | 4.10 | 4.30 | 0.00 | - | 2 | 809 | 35.30% |
| NTR240920C00050000 | 2024-04-24 12:41PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.90 | 0.00 | - | 1 | 122 | 34.74% |
| NTR250117C00050000 | 2024-04-10 3:46PM EDT | 2025-01-17 | 9.60 | 6.00 | 8.40 | 0.00 | - | 6 | 118 | 40.54% |
| NTR260116C00050000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 9.80 | 9.90 | 10.40 | -0.15 | -1.51% | 5 | 91 | 34.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00050000 | 2024-04-22 10:19AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 54 | 96.68% |
| NTR240503P00050000 | 2024-04-26 12:10PM EDT | 2024-05-03 | 0.18 | 0.05 | 0.15 | -0.10 | -35.71% | 1 | 35 | 29.88% |
| NTR240510P00050000 | 2024-04-26 1:21PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.65 | -0.23 | -28.75% | 1 | 8,717 | 38.87% |
| NTR240517P00050000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.17 | -18.48% | 8 | 16,508 | 35.69% |
| NTR240524P00050000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | -0.30 | -25.00% | 3 | 7 | 34.08% |
| NTR240531P00050000 | 2024-04-15 1:25PM EDT | 2024-05-31 | 1.28 | 0.90 | 1.00 | 0.00 | - | 1 | 12 | 31.49% |
| NTR240621P00050000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 1.65 | 1.25 | 1.35 | 0.00 | - | 62 | 1,956 | 29.83% |
| NTR240920P00050000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 2.68 | 2.60 | 2.80 | -0.15 | -5.30% | 1 | 1,083 | 30.31% |
| NTR250117P00050000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 4.18 | 3.90 | 4.10 | 0.00 | - | 6 | 2,348 | 30.24% |
| NTR260116P00050000 | 2024-04-23 12:17PM EDT | 2026-01-16 | 6.80 | 4.50 | 6.70 | 0.00 | - | 1 | 3,619 | 29.60% |
© 2024 Yahoo. All rights reserved.