Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00052500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 7.42 | 6.10 | 6.40 | 0.00 | - | 2 | 2,484 | 48.83% |
| NTR240719C00052500 | 2024-05-31 9:55AM EDT | 2024-07-19 | 5.30 | 6.30 | 6.50 | 0.00 | - | 3 | 19 | 32.98% |
| NTR240920C00052500 | 2024-06-03 9:51AM EDT | 2024-09-20 | 7.40 | 7.30 | 8.00 | +0.70 | +10.45% | 2 | 684 | 37.13% |
| NTR241220C00052500 | 2024-05-28 10:48AM EDT | 2024-12-20 | 9.50 | 8.50 | 8.90 | 0.00 | - | 2 | 222 | 33.63% |
| NTR250117C00052500 | 2024-05-24 12:20PM EDT | 2025-01-17 | 9.80 | 8.90 | 9.10 | 0.00 | - | 12 | 21 | 32.76% |
| NTR260116C00052500 | 2024-05-28 12:52PM EDT | 2026-01-16 | 13.10 | 11.70 | 14.30 | 0.00 | - | 3 | 94 | 40.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00052500 | 2024-05-31 2:45PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 965 | 32.81% |
| NTR240719P00052500 | 2024-05-30 11:18AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 51 | 106 | 27.52% |
| NTR240920P00052500 | 2024-05-31 3:19PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.20 | 0.00 | - | 40 | 903 | 27.54% |
| NTR241220P00052500 | 2024-05-30 2:08PM EDT | 2024-12-20 | 2.50 | 2.10 | 2.30 | 0.00 | - | 1 | 113 | 28.39% |
| NTR250117P00052500 | 2024-05-30 3:51PM EDT | 2025-01-17 | 2.92 | 2.40 | 2.60 | 0.00 | - | 3 | 227 | 28.54% |
| NTR260116P00052500 | 2024-05-23 10:14AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.90 | 0.00 | - | 2 | 1,226 | 30.39% |
© 2024 Yahoo. All rights reserved.