UK markets open in 2 hours
NIKKEI 225
39,083.89 +466.79 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00053000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR240531C00053000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00053000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| NTR240531P00053000 | 2024-05-22 10:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240607P00053000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR240628P00053000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.