Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00054000 | 2024-05-03 3:06PM EDT | 2024-05-10 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 159 | 133 | 48.15% |
| NTR240517C00054000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 5 | 63 | 39.01% |
| NTR240524C00054000 | 2024-04-26 2:20PM EDT | 2024-05-24 | 1.35 | 1.20 | 1.35 | 0.00 | - | 16 | 20 | 35.89% |
| NTR240531C00054000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 1.50 | 1.35 | 1.45 | +0.30 | +25.00% | 5 | 33 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00054000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 1.85 | 1.85 | 1.95 | -0.70 | -27.45% | 7 | 111 | 45.65% |
| NTR240517P00054000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.10 | +0.25 | +14.29% | 2 | 17 | 36.04% |
| NTR240524P00054000 | 2024-05-02 1:22PM EDT | 2024-05-24 | 2.60 | 2.15 | 2.30 | 0.00 | - | 10 | 35 | 33.50% |
© 2024 Yahoo. All rights reserved.