UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,499.27 +23.35 (+0.13%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,322.10 +13.50 (+0.58%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,175.66 +723.55 (+1.43%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00056000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 39 | 124 | 56.84% |
| NTR240517C00056000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 46 | 41.90% |
| NTR240524C00056000 | 2024-04-30 12:48PM EDT | 2024-05-24 | 0.81 | 0.60 | 0.70 | 0.00 | - | 30 | 90 | 37.16% |
| NTR240531C00056000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.76 | 0.70 | 0.80 | -0.04 | -5.00% | 11 | 45 | 33.89% |
| NTR240607C00056000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.15 | 0.85 | 1.00 | +1.15 | - | 15 | 0 | 33.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 2024-05-10 | 2.65 | 3.30 | 3.50 | 0.00 | - | 42 | 42 | 52.73% |
| NTR240517P00056000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 3.10 | 3.40 | 3.60 | +3.10 | - | - | 1 | 41.21% |
| NTR240531P00056000 | 2024-04-23 11:14AM EDT | 2024-05-31 | 4.20 | 3.50 | 3.80 | 0.00 | - | - | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.