UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,867.83 +15.56 (+0.04%) Bitcoin GBP
50,483.02 -244.06 (-0.48%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00057000 | 2024-05-07 2:20PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | +0.13 | +35.14% | 20 | 233 | 55.47% |
| NTR240517C00057000 | 2024-05-07 11:51AM EDT | 2024-05-17 | 0.80 | 0.65 | 0.75 | +0.32 | +66.67% | 25 | 64 | 39.45% |
| NTR240524C00057000 | 2024-05-06 1:39PM EDT | 2024-05-24 | 0.65 | 0.80 | 0.95 | 0.00 | - | 4 | 486 | 35.38% |
| NTR240531C00057000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.05 | +0.39 | +59.09% | 40 | 21 | 31.89% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.