UK markets open in 4 hours 22 minutes
NIKKEI 225
38,906.28 +289.18 (+0.75%) HANG SENG
18,816.66 -378.94 (-1.97%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00059000 | 2024-05-22 12:54PM EDT | 2024-05-24 | 1.67 | 0.85 | 1.60 | +0.72 | +75.79% | 46 | 157 | 42.97% |
| NTR240531C00059000 | 2024-05-22 10:49AM EDT | 2024-05-31 | 1.52 | 1.70 | 1.90 | +0.26 | +20.63% | 15 | 60 | 29.69% |
| NTR240607C00059000 | 2024-05-21 10:52AM EDT | 2024-06-07 | 1.48 | 1.10 | 2.20 | 0.00 | - | 3 | 28 | 28.86% |
| NTR240614C00059000 | 2024-05-21 12:37PM EDT | 2024-06-14 | 1.65 | 2.30 | 2.45 | 0.00 | - | 7 | 23 | 28.52% |
| NTR240628C00059000 | 2024-05-22 10:47AM EDT | 2024-06-28 | 2.53 | 1.75 | 2.90 | +0.33 | +15.00% | 6 | 18 | 28.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00059000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | -0.22 | -55.00% | 4 | 62 | 33.59% |
| NTR240531P00059000 | 2024-05-22 11:08AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | -0.24 | -40.68% | 27 | 134 | 24.51% |
| NTR240628P00059000 | 2024-05-20 11:01AM EDT | 2024-06-28 | 1.66 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 25.66% |
© 2024 Yahoo. All rights reserved.