Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00060000 | 2024-05-10 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 63 | 42.58% |
| NTR240517C00060000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 41 | 2,644 | 23.05% |
| NTR240524C00060000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 22 | 22 | 22.51% |
| NTR240531C00060000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.67 | 0.50 | 0.60 | +0.07 | +11.67% | 69 | 27 | 22.75% |
| NTR240607C00060000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 0.85 | 0.65 | 2.40 | +0.55 | +183.33% | 8 | 2 | 48.68% |
| NTR240614C00060000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 1.00 | 0.90 | 1.15 | 0.00 | - | 488 | 1 | 26.05% |
| NTR240621C00060000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 1.25 | 1.05 | 1.20 | +0.23 | +22.55% | 245 | 3,380 | 24.51% |
| NTR240628C00060000 | 2024-05-09 11:53AM EDT | 2024-06-28 | 1.35 | 0.70 | 1.90 | 0.00 | - | 10 | 10 | 31.17% |
| NTR240920C00060000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 3.29 | 3.00 | 3.20 | +0.04 | +1.23% | 213 | 656 | 28.38% |
| NTR241220C00060000 | 2024-05-10 3:56PM EDT | 2024-12-20 | 4.65 | 3.80 | 4.80 | +0.15 | +3.33% | 6 | 20 | 30.70% |
| NTR250117C00060000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | +0.24 | +4.94% | 2 | 607 | 30.49% |
| NTR260116C00060000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 9.00 | 8.40 | 8.90 | +1.61 | +21.79% | 1 | 167 | 32.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00060000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.05 | -0.45 | -21.43% | 1 | 76 | 23.93% |
| NTR240621P00060000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 2.44 | 2.55 | 2.70 | -0.56 | -18.67% | 33 | 658 | 20.07% |
| NTR240920P00060000 | 2024-05-10 11:38AM EDT | 2024-09-20 | 4.31 | 4.30 | 4.50 | -0.29 | -6.30% | 47 | 108 | 24.61% |
| NTR250117P00060000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | -0.13 | -2.16% | 3 | 2,048 | 26.75% |
| NTR260116P00060000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 8.80 | 8.70 | 9.10 | -1.89 | -17.68% | 1 | 230 | 26.76% |
© 2024 Yahoo. All rights reserved.