UK markets open in 16 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,187.43 +424.40 (+2.39%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.52 -1,761.57 (-3.69%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00062000 | 2024-04-04 10:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR240510C00062000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240531C00062000 | 2024-04-25 10:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240607C00062000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00062000 | 2024-04-18 10:31AM EDT | 2024-05-03 | 9.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.