UK markets open in 5 hours 15 minutes
NIKKEI 225
38,665.33 -281.60 (-0.72%) HANG SENG
19,208.64 -11.98 (-0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.50 -2.40 (-0.10%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,152.12 -702.00 (-1.26%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00063000 | 2024-05-21 1:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 163 | 29 | 45.12% |
| NTR240531C00063000 | 2024-05-13 12:03PM EDT | 2024-05-31 | 0.06 | 0.10 | 0.15 | 0.00 | - | 2 | 2 | 27.64% |
| NTR240607C00063000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 2 | 26.32% |
| NTR240614C00063000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.26 | 0.35 | 0.45 | 0.00 | - | 6 | 6 | 25.78% |
| NTR240628C00063000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 0.81 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 25.54% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.