Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00064000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 43 | 237 | 174.71% |
| NTR240628C00064000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 118.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00064000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 4.10 | 12.60 | 12.90 | 0.00 | - | - | 0 | 99.61% |
| NTR240628P00064000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 4.40 | 13.00 | 13.30 | 0.00 | - | 3 | 10 | 86.52% |
© 2024 Yahoo. All rights reserved.