UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.22-0.06 (-0.12%)
At close: 04:00PM EDT
51.19 -0.03 (-0.06%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000640002024-06-04 3:57PM EDT2024-06-210.100.002.150.00-43237161.72%
NTR240628C000640002024-05-28 2:56PM EDT2024-06-280.350.002.150.00-36114.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000640002024-05-23 10:12AM EDT2024-06-214.1012.6012.900.00--092.19%
NTR240628P000640002024-05-22 11:37AM EDT2024-06-284.4013.0013.300.00-31083.40%