Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621C00064000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 43 | 237 | 161.72% |
NTR240628C00064000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.35 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 114.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240621P00064000 | 2024-05-23 10:12AM EDT | 2024-06-21 | 4.10 | 12.60 | 12.90 | 0.00 | - | - | 0 | 92.19% |
NTR240628P00064000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 4.40 | 13.00 | 13.30 | 0.00 | - | 3 | 10 | 83.40% |