Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00070000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 79.49% |
| NTR240621C00070000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 511 | 12.50% |
| NTR240920C00070000 | 2024-04-29 10:35AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 12.50% |
| NTR241220C00070000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| NTR250117C00070000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,202 | 6.25% |
| NTR260116C00070000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00070000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| NTR240920P00070000 | 2024-04-18 12:28PM EDT | 2024-09-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTR241220P00070000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR250117P00070000 | 2024-03-25 10:25AM EDT | 2025-01-17 | 18.30 | 18.00 | 18.50 | 0.00 | - | 41 | 496 | 31.19% |
| NTR260116P00070000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.