Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00085000 | 2024-03-18 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 306 | 63.97% |
| NTR250117C00085000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
| NTR260116C00085000 | 2024-04-08 10:09AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621P00085000 | 2024-01-24 3:39PM EDT | 2024-06-21 | 33.90 | 29.70 | 33.60 | 0.00 | - | 4 | 75 | 102.30% |
| NTR250117P00085000 | 2024-01-18 3:35PM EDT | 2025-01-17 | 35.40 | 31.70 | 36.40 | 0.00 | - | 21 | 14 | 66.68% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 34.20% |
© 2024 Yahoo. All rights reserved.