UK markets open in 6 hours 7 minutes
NIKKEI 225
28,425.09 +605.76 (+2.18%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.90 -0.44 (-0.47%) GOLD FUTURES
1,802.80 -4.40 (-0.24%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,691.55 -86.62 (-0.44%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 150 | 347 | 2022-08-19 | 30.12 | 0.00 | - | 4 | 0 |
| 0.70 | +0.15 | +27.27% | 7 | 1,041 | 2022-09-16 | 28.63 | 0.00 | - | 9 | 127 |
| 2.85 | 0.00 | - | 2 | 1,390 | 2022-12-16 | 29.25 | 0.00 | - | 7 | 16 |
| 4.40 | 0.00 | - | 4 | 2,999 | 2023-01-20 | 18.52 | 0.00 | - | 2 | 146 |
| 6.48 | +3.15 | +94.59% | 5 | 2 | 2023-03-17 | - | - | - | - | - |
| 12.30 | +1.30 | +11.82% | 2 | 538 | 2024-01-19 | 23.34 | -4.66 | -16.64% | 43 | 5 |
© 2022 Yahoo. All rights reserved.
