Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 1 | 2022-12-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2022-12-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2022-12-16 | 31.30 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2023-01-20 | 12.03 | 0.00 | - | 10 | 146 |
| 1.40 | 0.00 | - | 49 | 0 | 2023-03-17 | 16.80 | 0.00 | - | 56 | 56 |
| 3.30 | 0.00 | - | 47 | 0 | 2023-06-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | 21 | 0 | 2024-01-19 | 29.30 | 0.00 | - | 20 | 17 |
| 12.00 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
