Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.20 | 0.00 | - | 29 | 4,530 |
| 3.55 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.32 | 0.00 | - | 31 | 16,554 |
| 4.90 | 0.00 | - | - | 1 | 2024-05-24 | 0.39 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 2 | 2 |
| 5.25 | 0.00 | - | 6 | 855 | 2024-06-21 | 0.70 | 0.00 | - | 30 | 2,004 |
| 5.40 | 0.00 | - | 1 | 123 | 2024-09-20 | 1.95 | 0.00 | - | 14 | 1,107 |
| 7.20 | 0.00 | - | - | 4 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 3 |
| 7.86 | 0.00 | - | 1 | 118 | 2025-01-17 | 4.20 | 0.00 | - | 31 | 2,373 |
| 10.40 | 0.00 | - | 2 | 94 | 2026-01-16 | 5.80 | 0.00 | - | 162 | 3,763 |
© 2024 Yahoo. All rights reserved.