UK markets open in 5 hours 51 minutes
NIKKEI 225
38,156.31 -117.74 (-0.31%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,082.68 -1,832.96 (-3.83%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 4 | 280 | 2024-05-03 | 1.93 | 0.00 | - | 10 | 19 |
| 0.55 | -0.26 | -32.10% | 18 | 93 | 2024-05-10 | 3.75 | +1.85 | +97.37% | 10 | 71 |
| 0.65 | -0.32 | -32.99% | 13 | 2,013 | 2024-05-17 | 3.20 | +1.17 | +57.64% | 2 | 309 |
| 1.00 | -0.85 | -45.95% | 1 | 66 | 2024-05-24 | 3.38 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 488 | 2024-05-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.20 | 0.00 | - | - | 8 |
| 1.65 | -0.10 | -5.71% | 64 | 1,103 | 2024-06-21 | 3.16 | 0.00 | - | 3 | 1,123 |
| 3.60 | 0.00 | - | 40 | 413 | 2024-09-20 | 5.50 | +0.65 | +13.40% | 1 | 631 |
| 4.70 | 0.00 | - | - | 31 | 2024-12-20 | - | - | - | - | - |
| 5.49 | 0.00 | - | 3 | 762 | 2025-01-17 | 5.60 | 0.00 | - | 78 | 3,267 |
| 7.47 | -1.43 | -16.07% | 24 | 588 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 223 |
© 2024 Yahoo. All rights reserved.