Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 109 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.02 | 0.00 | - | 128 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 22 | 0 |
| 1.35 | 0.00 | - | 10 | - | 2024-06-28 | - | - | - | - | - |
| 3.25 | 0.00 | - | 52 | 0 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.86 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.03 | 0.00 | - | 2 | 0 |
| 7.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.69 | 0.00 | - | 36 | 0 |
© 2024 Yahoo. All rights reserved.