Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 191 | 2024-05-17 | 9.48 | 0.00 | - | 1 | 0 |
| 0.36 | +0.01 | +2.86% | 5 | 3,395 | 2024-06-21 | 4.90 | -5.42 | -52.52% | 10 | 167 |
| 1.80 | -0.05 | -2.70% | 6 | 421 | 2024-09-20 | 10.60 | 0.00 | - | 2 | 9 |
| 3.22 | 0.00 | - | 1 | 38 | 2024-12-20 | 11.70 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 6 | 85 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 11 |
| 7.15 | +0.74 | +11.54% | 1 | 22 | 2026-01-16 | 10.80 | 0.00 | - | 29 | 30 |
© 2024 Yahoo. All rights reserved.