UK Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.17-3.03 (-3.73%)
At close: 04:00PM EST
78.46 +0.29 (+0.37%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317C001150002022-08-09 1:39PM EST2023-03-173.103.603.900.00-6464129.42%
NTR240119C001150002022-08-09 8:34AM EST2024-01-197.709.309.800.00-230164.50%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230317P001150002022-07-29 12:55PM EST2023-03-1731.7025.5026.500.00--130.00%