Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317C00115000 | 2022-08-09 1:39PM EST | 2023-03-17 | 3.10 | 3.60 | 3.90 | 0.00 | - | 64 | 64 | 129.42% |
NTR240119C00115000 | 2022-08-09 8:34AM EST | 2024-01-19 | 7.70 | 9.30 | 9.80 | 0.00 | - | 2 | 301 | 64.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR230317P00115000 | 2022-07-29 12:55PM EST | 2023-03-17 | 31.70 | 25.50 | 26.50 | 0.00 | - | - | 13 | 0.00% |