Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00027500 | 2024-03-22 11:12AM EDT | 2026-01-16 | 25.00 | 24.50 | 28.40 | 0.00 | - | 2 | 2 | 43.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00027500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.17% |
| NTR260116P00027500 | 2024-03-01 12:19PM EDT | 2026-01-16 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 39.87% |
© 2024 Yahoo. All rights reserved.