Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00032500 | 2024-02-06 12:10PM EDT | 2024-09-20 | 18.11 | 21.00 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00032500 | 2024-02-02 4:21PM EDT | 2024-09-20 | 0.41 | 0.10 | 2.10 | 0.00 | - | 11 | 46 | 79.44% |
| NTR260116P00032500 | 2024-03-15 1:18PM EDT | 2026-01-16 | 1.68 | 1.55 | 1.65 | 0.00 | - | - | 3 | 41.68% |
© 2024 Yahoo. All rights reserved.