UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,169.28 +368.77 (+0.67%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 43 |
| 20.44 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 7 |
| 24.94 | +5.41 | +27.70% | 1 | 49 | 2025-01-17 | 0.25 | 0.00 | - | 5 | 605 |
| 24.07 | 0.00 | - | 4 | 25 | 2026-01-16 | 1.25 | 0.00 | - | 5 | 79 |
© 2024 Yahoo. All rights reserved.