UK markets open in 3 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,457.34 -120.96 (-0.65%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,722.20 -482.76 (-0.94%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00037500 | 2024-04-02 10:32AM EDT | 2024-05-17 | 17.70 | 14.60 | 15.10 | 0.00 | - | - | 7 | 0.00% |
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 2024-09-20 | 12.80 | 16.50 | 17.00 | 0.00 | - | 1 | 1 | 43.99% |
| NTR250117C00037500 | 2024-04-15 1:26PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR260116C00037500 | 2024-04-26 10:30AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00037500 | 2024-04-19 12:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 12.50% |
| NTR241220P00037500 | 2024-05-02 1:21PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR250117P00037500 | 2024-04-30 2:23PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR260116P00037500 | 2024-03-26 9:42AM EDT | 2026-01-16 | 2.65 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 36.32% |
© 2024 Yahoo. All rights reserved.