UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,971.55 +1,204.72 (+2.63%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240621C00042500 | 2024-04-30 11:24AM EDT | 2024-06-21 | 11.20 | 8.50 | 12.60 | 0.00 | - | 6 | 634 | 89.38% |
| NTR240920C00042500 | 2024-03-27 9:54AM EDT | 2024-09-20 | 11.80 | 10.50 | 10.80 | 0.00 | - | 2 | 358 | 31.91% |
| NTR241220C00042500 | 2024-04-22 3:19PM EDT | 2024-12-20 | 12.00 | 11.80 | 12.20 | 0.00 | - | - | 1 | 38.45% |
| NTR250117C00042500 | 2024-05-02 10:22AM EDT | 2025-01-17 | 11.70 | 12.00 | 12.40 | -0.80 | -6.40% | 1 | 20 | 37.93% |
| NTR260116C00042500 | 2024-04-26 9:51AM EDT | 2026-01-16 | 14.00 | 14.10 | 14.70 | 0.00 | - | 1 | 5 | 35.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00042500 | 2024-03-21 9:34AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 1 | 64.06% |
| NTR240621P00042500 | 2024-04-23 10:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 1,107 | 38.18% |
| NTR240920P00042500 | 2024-05-02 3:38PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 14 | 624 | 32.98% |
| NTR241220P00042500 | 2024-04-30 1:09PM EDT | 2024-12-20 | 1.38 | 1.35 | 1.50 | 0.00 | - | 5 | 20 | 33.33% |
| NTR250117P00042500 | 2024-04-26 10:21AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.75 | 0.00 | - | 3 | 388 | 33.63% |
© 2024 Yahoo. All rights reserved.