UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,066.71 +163.42 (+0.43%) Bitcoin GBP
47,178.64 +1,656.80 (+3.64%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:46.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-04-25 9:56AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.86% |
| NTR240524P00046000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.20 | 0.00 | - | 4 | 4 | 37.60% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 2024-05-31 | 0.44 | 0.20 | 0.25 | 0.00 | - | - | 4 | 34.96% |
© 2024 Yahoo. All rights reserved.