Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00047000 | 2024-04-12 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 207.42% |
| NTR240510P00047000 | 2024-04-23 1:42PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 73.34% |
| NTR240607P00047000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 32.28% |
© 2024 Yahoo. All rights reserved.