UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,122.12 +218.83 (+0.58%) Bitcoin GBP
47,282.14 +1,863.87 (+4.10%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00047500 | 2024-04-12 12:06PM EDT | 2024-05-17 | 6.87 | 5.00 | 5.20 | 0.00 | - | 2 | 7 | 41.21% |
| NTR240621C00047500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 5.80 | 5.70 | 5.90 | +0.16 | +2.84% | 8 | 562 | 37.13% |
| NTR240920C00047500 | 2024-04-12 9:46AM EDT | 2024-09-20 | 8.90 | 7.00 | 7.20 | 0.00 | - | 2 | 103 | 34.61% |
| NTR241220C00047500 | 2024-04-29 9:43AM EDT | 2024-12-20 | 9.40 | 8.10 | 8.60 | 0.00 | - | 1 | 10 | 36.60% |
| NTR250117C00047500 | 2024-04-12 2:28PM EDT | 2025-01-17 | 9.35 | 8.30 | 8.60 | 0.00 | - | 1 | 25 | 34.58% |
| NTR260116C00047500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 12.10 | 10.50 | 11.80 | 0.00 | - | 1 | 20 | 35.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00047500 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.01 | +5.00% | 2 | 9,120 | 40.23% |
| NTR240621P00047500 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.70 | -0.01 | -1.54% | 2 | 7,478 | 32.28% |
| NTR240920P00047500 | 2024-05-02 12:20PM EDT | 2024-09-20 | 1.90 | 1.75 | 1.90 | +0.25 | +15.15% | 9 | 198 | 31.25% |
| NTR250117P00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 2.38 | 3.00 | 3.20 | 0.00 | - | 1 | 54 | 31.59% |
| NTR260116P00047500 | 2024-04-12 1:23PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.80 | 0.00 | - | 2 | 58 | 31.02% |
© 2024 Yahoo. All rights reserved.