UK markets open in 4 hours 49 minutes
NIKKEI 225
38,696.97 -249.96 (-0.64%) HANG SENG
19,259.25 +38.63 (+0.20%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.60 +0.70 (+0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,201.40 -540.75 (-0.97%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 3 | 630 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 8 | 7,319 |
| 8.00 | 0.00 | - | 53 | 69 | 2024-09-20 | 0.40 | 0.00 | - | 8 | 186 |
| 11.60 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.99 | +0.08 | +8.79% | 5 | 91 |
| 14.23 | 0.00 | - | 1 | 31 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 58 |
| 17.10 | 0.00 | - | 11 | 20 | 2026-01-16 | 3.80 | 0.00 | - | 21 | 79 |
© 2024 Yahoo. All rights reserved.