UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,242.83 +1,049.99 (+2.27%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00048000 | 2024-04-22 12:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 123.05% |
| NTR240510P00048000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 47.66% |
| NTR240517P00048000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.42 | 0.20 | 0.30 | 0.00 | - | - | 32 | 40.43% |
| NTR240524P00048000 | 2024-04-25 11:03AM EDT | 2024-05-24 | 0.65 | 0.25 | 1.30 | 0.00 | - | 7 | 12 | 61.08% |
| NTR240531P00048000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 13 | 6 | 33.89% |
| NTR240607P00048000 | 2024-04-30 3:43PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 32.91% |
© 2024 Yahoo. All rights reserved.