Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00049000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 3.90 | 3.70 | 5.50 | 0.00 | - | - | 2 | 63.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00049000 | 2024-04-30 10:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 7,691 | 89.84% |
| NTR240510P00049000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | 0.00 | - | 24 | 114 | 47.07% |
| NTR240517P00049000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.59 | 0.40 | 0.50 | 0.00 | - | 6 | 25 | 38.67% |
| NTR240524P00049000 | 2024-04-26 1:11PM EDT | 2024-05-24 | 0.65 | 0.55 | 0.60 | 0.00 | - | 18 | 22 | 34.86% |
| NTR240531P00049000 | 2024-04-23 2:23PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | 0.00 | - | - | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.