UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,247.03 +343.74 (+0.91%) Bitcoin GBP
47,206.40 +748.36 (+1.61%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00051000 | 2024-05-02 10:17AM EDT | 2024-05-03 | 1.15 | 1.65 | 1.75 | +0.07 | +6.48% | 1 | 25 | 40.82% |
| NTR240510C00051000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 2.75 | 2.40 | 2.50 | 0.00 | - | 85 | 76 | 47.75% |
| NTR240524C00051000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 2.60 | 2.75 | 2.95 | +0.25 | +10.64% | 3 | 4 | 39.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00051000 | 2024-05-02 10:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -0.12 | -54.55% | 20 | 99 | 31.64% |
| NTR240510P00051000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.75 | -0.10 | -9.52% | 111 | 111 | 43.70% |
| NTR240517P00051000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 1.20 | 0.80 | 0.90 | 0.00 | - | 2 | 12 | 36.62% |
| NTR240524P00051000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 1.40 | 0.95 | 1.05 | 0.00 | - | 8 | 21 | 33.64% |
© 2024 Yahoo. All rights reserved.