UK markets open in 4 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,471.71 +264.58 (+1.45%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.13 +1,650.97 (+3.61%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00052000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.35 | 0.70 | 0.85 | -0.58 | -62.37% | 242 | 97 | 43.75% |
| NTR240510C00052000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 1.75 | 1.75 | 1.80 | -0.13 | -6.91% | 13 | 261 | 47.56% |
| NTR240517C00052000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 1.70 | 1.95 | 2.05 | 0.00 | - | 1 | 6 | 40.72% |
| NTR240524C00052000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 2.00 | 2.15 | 2.30 | +0.15 | +8.11% | 7 | 31 | 38.55% |
| NTR240531C00052000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 2.57 | 2.25 | 2.95 | 0.00 | - | - | 4 | 44.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00052000 | 2024-05-02 3:33PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.20 | -0.36 | -72.00% | 158 | 485 | 40.63% |
| NTR240510P00052000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 15 | 152 | 44.92% |
| NTR240517P00052000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.28 | 1.15 | 1.30 | -0.42 | -24.71% | 11 | 35 | 37.60% |
| NTR240524P00052000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 1.65 | 1.25 | 1.45 | -0.15 | -8.33% | 2 | 16 | 34.03% |
| NTR240531P00052000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 31.35% |
© 2024 Yahoo. All rights reserved.