UK markets open in 4 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,431.41 +224.28 (+1.23%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,532.83 +1,910.77 (+4.19%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517C00052500 | 2024-04-29 11:08AM EDT | 2024-05-17 | 3.06 | 1.65 | 1.80 | 0.00 | - | 5 | 164 | 40.92% |
| NTR240621C00052500 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.55 | 2.55 | 2.70 | +0.20 | +8.51% | 26 | 2,474 | 34.03% |
| NTR240920C00052500 | 2024-05-02 12:52PM EDT | 2024-09-20 | 4.10 | 4.20 | 4.50 | +0.11 | +2.76% | 22 | 124 | 34.12% |
| NTR250117C00052500 | 2024-04-25 10:05AM EDT | 2025-01-17 | 5.40 | 5.70 | 6.00 | 0.00 | - | 2 | 23 | 33.67% |
| NTR260116C00052500 | 2024-04-30 3:43PM EDT | 2026-01-16 | 9.40 | 8.90 | 9.20 | 0.00 | - | 10 | 37 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240517P00052500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 1.85 | 1.40 | 1.50 | 0.00 | - | 18 | 408 | 36.67% |
| NTR240621P00052500 | 2024-05-02 3:35PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.15 | 0.00 | - | 38 | 708 | 28.49% |
| NTR240920P00052500 | 2024-05-02 2:55PM EDT | 2024-09-20 | 3.70 | 3.50 | 3.70 | -0.24 | -6.09% | 40 | 929 | 28.89% |
| NTR250117P00052500 | 2024-04-26 3:43PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | 0.00 | - | 57 | 98 | 29.81% |
| NTR260116P00052500 | 2024-04-26 3:58PM EDT | 2026-01-16 | 7.80 | 7.50 | 7.90 | +0.30 | +4.00% | 1 | 18 | 29.23% |
© 2024 Yahoo. All rights reserved.