UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,824.58 +17.81 (+0.04%) Bitcoin GBP
54,940.98 +840.91 (+1.55%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | -1.36 | -16.25% | 1 | 2,485 | 2024-06-21 | 0.11 | -0.04 | -23.53% | 2 | 962 |
| 7.00 | 0.00 | - | 144 | 273 | 2024-09-20 | 1.00 | 0.00 | - | 31 | 1,046 |
| 9.40 | +1.20 | +14.63% | 1 | 36 | 2024-12-20 | 2.06 | +0.11 | +5.64% | 1 | 164 |
| 7.15 | 0.00 | - | 11 | 33 | 2025-01-17 | 2.37 | -0.53 | -18.28% | 20 | 250 |
| 12.80 | -0.65 | -4.83% | 1 | 90 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 1,225 |
© 2024 Yahoo. All rights reserved.