Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503C00053000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | -0.30 | -60.00% | 1,751 | 2,235 | 30.47% |
| NTR240510C00053000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 1.05 | 0.95 | 1.00 | -0.45 | -30.00% | 1 | 138 | 42.77% |
| NTR240517C00053000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 1.80 | 1.15 | 1.20 | 0.00 | - | 19 | 214 | 36.77% |
| NTR240524C00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.78 | 1.30 | 1.45 | 0.00 | - | 1 | 15 | 35.55% |
| NTR240531C00053000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 1.89 | 1.50 | 1.60 | 0.00 | - | 13 | 38 | 33.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240503P00053000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 1.10 | 1.05 | 1.15 | +0.30 | +37.50% | 39 | 410 | 37.70% |
| NTR240510P00053000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 1.76 | 1.85 | 1.95 | +0.26 | +17.33% | 2 | 170 | 44.04% |
| NTR240517P00053000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 6 | 98 | 36.57% |
| NTR240524P00053000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.87 | 2.15 | 2.35 | 0.00 | - | 1 | 80 | 35.35% |
© 2024 Yahoo. All rights reserved.