Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | +0.62 | +12.81% | 4 | 210 | 2024-05-10 | 0.01 | -0.12 | -92.31% | 10 | 312 |
| 5.81 | +3.11 | +115.19% | 10 | 216 | 2024-05-17 | 0.05 | 0.00 | - | 14 | 129 |
| 3.10 | 0.00 | - | 5 | 15 | 2024-05-24 | 0.15 | 0.00 | - | 51 | 56 |
| 1.89 | 0.00 | - | 13 | 38 | 2024-05-31 | 0.96 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.91 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.